| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:46:56 AM | 0.4000 | 0 |
| 5/30/2024 | 9:47:07 AM | 0.3900 | 0 |
| 5/30/2024 | 9:01:56 AM | 0.3700 | 0 |
| 5/29/2024 | 9:47:12 PM | 0.3700 | 0 |
| 5/29/2024 | 7:46:06 PM | 0.3700 | 0 |
| 5/29/2024 | 5:46:24 PM | 0.3700 | 0 |
| 5/29/2024 | 3:46:35 PM | 0.3700 | 0 |
| 5/29/2024 | 1:46:44 PM | 0.3700 | 0 |
| 5/29/2024 | 11:46:41 AM | 0.3100 | 0 |
| 5/29/2024 | 9:47:09 AM | 0.3300 | 0 |
| 5/29/2024 | 9:00:59 AM | 0.4100 | 0 |
| 5/28/2024 | 9:46:03 PM | 0.4100 | 0 |
| 5/28/2024 | 7:46:58 PM | 0.4100 | 0 |