| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:05 AM | 51.500 | 0 |
| 2024-05-16 | 9:40:01 AM | 51.700 | 0 |
| 2024-05-16 | 9:00:06 AM | 51.860 | 0 |
| 2024-05-15 | 9:40:01 PM | 51.720 | 0 |
| 2024-05-15 | 7:40:04 PM | 51.580 | 0 |
| 2024-05-15 | 5:40:02 PM | 51.580 | 0 |
| 2024-05-15 | 3:40:04 PM | 51.630 | 0 |
| 2024-05-15 | 1:40:02 PM | 51.280 | 0 |
| 2024-05-15 | 11:40:00 AM | 51.390 | 0 |
| 2024-05-15 | 9:40:00 AM | 51.290 | 0 |
| 2024-05-15 | 9:06:21 AM | 51.200 | 0 |