| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:23 | 0.940 | 0 |
| 28/05/2024 | 14:04:34 | 0.940 | 0 |
| 28/05/2024 | 13:35:04 | 0.940 | 0 |
| 28/05/2024 | 13:09:02 | 0.940 | 0 |
| 28/05/2024 | 12:35:26 | 0.920 | 0 |
| 28/05/2024 | 12:04:35 | 0.920 | 0 |
| 28/05/2024 | 11:35:10 | 0.920 | 0 |
| 28/05/2024 | 11:05:00 | 0.920 | 0 |
| 28/05/2024 | 10:35:18 | 0.910 | 0 |
| 28/05/2024 | 10:05:04 | 0.910 | 0 |
| 28/05/2024 | 09:35:00 | 0.900 | 0 |