| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 18:04:56 | 2,490 | 0 |
| 31.05.2024 | 17:04:42 | 2,510 | 0 |
| 31.05.2024 | 16:35:03 | 2,490 | 0 |
| 31.05.2024 | 16:04:59 | 2,460 | 0 |
| 31.05.2024 | 15:35:27 | 2,480 | 0 |
| 31.05.2024 | 15:05:00 | 2,490 | 0 |
| 31.05.2024 | 14:34:57 | 2,500 | 0 |
| 31.05.2024 | 14:04:31 | 2,470 | 0 |
| 31.05.2024 | 13:35:07 | 2,460 | 0 |
| 31.05.2024 | 13:09:05 | 2,470 | 0 |
| 31.05.2024 | 12:35:16 | 2,440 | 0 |
| 31.05.2024 | 12:04:35 | 2,420 | 0 |
| 31.05.2024 | 11:35:12 | 2,460 | 0 |