| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 20:05:01 | 1.530 | 0 |
| 29/05/2024 | 19:34:35 | 1.520 | 0 |
| 29/05/2024 | 19:04:44 | 1.520 | 0 |
| 29/05/2024 | 18:35:00 | 1.530 | 0 |
| 29/05/2024 | 18:04:36 | 1.530 | 0 |
| 29/05/2024 | 17:04:34 | 1.550 | 0 |
| 29/05/2024 | 16:35:33 | 1.570 | 0 |
| 29/05/2024 | 16:04:41 | 1.560 | 0 |
| 29/05/2024 | 15:35:35 | 1.520 | 0 |
| 29/05/2024 | 15:04:54 | 1.510 | 0 |
| 29/05/2024 | 14:35:24 | 1.500 | 0 |
| 29/05/2024 | 14:05:04 | 1.540 | 0 |
| 29/05/2024 | 13:35:26 | 1.530 | 0 |