| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:30 AM | 7.730 | 0 |
| 2024-05-30 | 7:32:57 PM | 7.740 | 0 |
| 2024-05-30 | 7:14:00 PM | 7.740 | 0 |
| 2024-05-30 | 6:17:52 PM | 7.740 | 0 |
| 2024-05-30 | 4:43:33 PM | 7.730 | 0 |
| 2024-05-30 | 4:00:14 PM | 7.730 | 0 |
| 2024-05-30 | 3:09:31 PM | 7.740 | 0 |
| 2024-05-30 | 2:45:58 PM | 7.740 | 0 |
| 2024-05-30 | 2:19:06 PM | 7.730 | 0 |
| 2024-05-30 | 1:17:56 PM | 7.730 | 0 |
| 2024-05-30 | 12:25:23 PM | 7.730 | 0 |
| 2024-05-30 | 11:45:41 AM | 7.730 | 0 |
| 2024-05-30 | 11:39:16 AM | 7.730 | 0 |