| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:39:24 | 298,580 | 0 |
| 30.05.2024 | 19:04:27 | 297,350 | 0 |
| 30.05.2024 | 18:15:28 | 295,620 | 0 |
| 30.05.2024 | 17:24:33 | 292,580 | 0 |
| 30.05.2024 | 16:34:07 | 290,180 | 0 |
| 30.05.2024 | 15:59:00 | 291,550 | 0 |
| 30.05.2024 | 15:22:25 | 291,930 | 0 |
| 30.05.2024 | 14:53:59 | 291,930 | 0 |
| 30.05.2024 | 14:21:53 | 291,520 | 0 |
| 30.05.2024 | 13:25:11 | 291,700 | 0 |
| 30.05.2024 | 12:27:13 | 291,550 | 0 |
| 30.05.2024 | 11:37:07 | 290,850 | 0 |
| 30.05.2024 | 11:36:38 | 290,850 | 0 |