| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:43:46 PM | 307.870 | 0 |
| 2024-06-03 | 12:45:46 PM | 307.880 | 0 |
| 2024-06-03 | 11:58:30 AM | 307.700 | 0 |
| 2024-06-03 | 11:26:05 AM | 307.870 | 0 |
| 2024-06-03 | 10:58:38 AM | 307.870 | 0 |
| 2024-06-03 | 9:59:53 AM | 307.650 | 0 |
| 2024-06-03 | 9:37:43 AM | 307.650 | 0 |
| 2024-06-03 | 9:25:53 AM | 307.690 | 0 |