| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:24 PM | 100.490 | 0 |
| 2024-06-07 | 1:00:09 PM | 100.520 | 0 |
| 2024-06-07 | 12:00:17 PM | 100.520 | 0 |
| 2024-06-07 | 11:00:10 AM | 100.500 | 0 |
| 2024-06-07 | 10:00:14 AM | 100.540 | 0 |
| 2024-06-07 | 9:05:24 AM | 100.600 | 0 |
| 2024-06-06 | 7:56:07 PM | 100.460 | 0 |
| 2024-06-06 | 7:00:09 PM | 100.450 | 0 |
| 2024-06-06 | 6:00:09 PM | 100.470 | 0 |
| 2024-06-06 | 5:00:24 PM | 100.460 | 0 |