| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:08 PM | 101.070 | 0 |
| 2024-05-31 | 1:00:10 PM | 101.080 | 0 |
| 2024-05-31 | 12:00:08 PM | 101.040 | 0 |
| 2024-05-31 | 11:00:08 AM | 101.030 | 0 |
| 2024-05-31 | 10:00:12 AM | 101.070 | 0 |
| 2024-05-31 | 9:05:30 AM | 101.050 | 0 |
| 2024-05-30 | 7:56:12 PM | 101.040 | 0 |
| 2024-05-30 | 7:00:06 PM | 101.030 | 0 |
| 2024-05-30 | 6:00:10 PM | 101.060 | 0 |
| 2024-05-30 | 5:00:23 PM | 101.100 | 0 |