| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:00:13 PM | 91.120 | 0 |
| 2024-06-07 | 5:00:14 PM | 91.280 | 0 |
| 2024-06-07 | 4:00:11 PM | 90.940 | 0 |
| 2024-06-07 | 3:00:24 PM | 90.760 | 0 |
| 2024-06-07 | 2:00:24 PM | 91.060 | 0 |
| 2024-06-07 | 12:00:18 PM | 91.190 | 0 |
| 2024-06-07 | 11:00:11 AM | 91.260 | 0 |
| 2024-06-07 | 10:00:15 AM | 91.820 | 0 |
| 2024-06-07 | 9:05:25 AM | 91.960 | 0 |
| 2024-06-06 | 7:56:08 PM | 91.920 | 0 |
| 2024-06-06 | 7:00:09 PM | 91.900 | 0 |
| 2024-06-06 | 6:00:10 PM | 91.880 | 0 |
| 2024-06-06 | 5:00:24 PM | 91.610 | 0 |