| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 6.380 | 0 |
| 2024-05-31 | 5:05:12 PM | 6.450 | 0 |
| 2024-05-31 | 4:50:34 PM | 6.410 | 0 |
| 2024-05-31 | 4:35:29 PM | 6.490 | 0 |
| 2024-05-31 | 4:20:14 PM | 6.440 | 0 |
| 2024-05-31 | 4:05:13 PM | 6.640 | 0 |
| 2024-05-31 | 3:50:27 PM | 6.730 | 0 |
| 2024-05-31 | 3:35:23 PM | 6.870 | 0 |
| 2024-05-31 | 3:20:15 PM | 7.310 | 0 |
| 2024-05-31 | 2:50:35 PM | 7.310 | 0 |
| 2024-05-31 | 2:20:59 PM | 7.420 | 0 |
| 2024-05-31 | 1:50:28 PM | 7.420 | 0 |
| 2024-05-31 | 1:21:00 PM | 7.420 | 0 |