| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 354.740 | 0 |
| 2024-05-30 | 8:20:13 PM | 355.770 | 0 |
| 2024-05-30 | 7:20:20 PM | 355.780 | 0 |
| 2024-05-30 | 6:20:38 PM | 356.060 | 0 |
| 2024-05-30 | 5:20:40 PM | 356.600 | 0 |
| 2024-05-30 | 4:20:36 PM | 353.160 | 0 |
| 2024-05-30 | 3:20:47 PM | 349.020 | 0 |
| 2024-05-30 | 2:20:34 PM | 349.390 | 0 |
| 2024-05-30 | 1:20:22 PM | 350.030 | 0 |
| 2024-05-30 | 12:20:20 PM | 351.400 | 0 |
| 2024-05-30 | 11:20:26 AM | 351.540 | 0 |
| 2024-05-30 | 10:20:21 AM | 351.500 | 0 |
| 2024-05-30 | 9:20:11 AM | 351.590 | 0 |