| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:11 AM | 355.840 | 0 |
| 2024-05-27 | 9:40:19 PM | 356.790 | 0 |
| 2024-05-27 | 8:20:18 PM | 357.040 | 0 |
| 2024-05-27 | 7:20:12 PM | 357.650 | 0 |
| 2024-05-27 | 6:20:36 PM | 357.470 | 0 |
| 2024-05-27 | 5:20:34 PM | 357.410 | 0 |
| 2024-05-27 | 4:20:36 PM | 356.870 | 0 |
| 2024-05-27 | 3:20:35 PM | 356.940 | 0 |
| 2024-05-27 | 2:20:25 PM | 356.350 | 0 |
| 2024-05-27 | 1:20:28 PM | 357.260 | 0 |
| 2024-05-27 | 12:20:23 PM | 358.160 | 0 |
| 2024-05-27 | 11:20:17 AM | 358.930 | 0 |
| 2024-05-27 | 10:20:20 AM | 358.220 | 0 |