| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:32 PM | 67.620 | 0 |
| 2024-06-03 | 9:00:56 PM | 67.480 | 0 |
| 2024-06-03 | 7:55:03 PM | 67.440 | 0 |
| 2024-06-03 | 6:53:07 PM | 67.370 | 0 |
| 2024-06-03 | 5:53:03 PM | 67.780 | 0 |
| 2024-06-03 | 4:51:10 PM | 67.910 | 0 |
| 2024-06-03 | 4:38:45 PM | 67.870 | 0 |
| 2024-06-03 | 3:59:21 PM | 67.920 | 0 |
| 2024-06-03 | 3:46:40 PM | 68.070 | 0 |
| 2024-06-03 | 2:33:45 PM | 67.900 | 0 |
| 2024-06-03 | 1:27:00 PM | 68.140 | 0 |
| 2024-06-03 | 11:09:02 AM | 68.340 | 0 |
| 2024-06-03 | 11:07:44 AM | 68.360 | 0 |