| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:50 AM | 19.590 | 0 |
| 2024-05-31 | 9:58:05 AM | 19.590 | 0 |
| 2024-05-31 | 9:27:18 AM | 19.590 | 0 |
| 2024-05-31 | 8:44:56 AM | 19.580 | 0 |
| 2024-05-31 | 8:39:47 AM | 19.580 | 0 |
| 2024-05-30 | 9:39:40 PM | 19.580 | 0 |
| 2024-05-30 | 9:26:19 PM | 19.580 | 0 |
| 2024-05-30 | 8:15:31 PM | 19.590 | 0 |
| 2024-05-30 | 7:06:45 PM | 19.580 | 0 |
| 2024-05-30 | 5:51:53 PM | 19.580 | 0 |
| 2024-05-30 | 4:42:48 PM | 19.580 | 0 |
| 2024-05-30 | 3:32:48 PM | 19.580 | 0 |
| 2024-05-30 | 2:39:56 PM | 19.580 | 0 |