| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 15:06:00 | 0.090 | 0 |
| 15/05/2024 | 14:07:12 | 0.110 | 0 |
| 15/05/2024 | 13:05:58 | 0.110 | 0 |
| 15/05/2024 | 12:06:41 | 0.100 | 0 |
| 15/05/2024 | 11:06:25 | 0.090 | 0 |
| 15/05/2024 | 08:21:58 | 0.100 | 0 |
| 14/05/2024 | 18:12:54 | 0.080 | 0 |
| 14/05/2024 | 17:06:29 | 0.085 | 0 |
| 14/05/2024 | 16:06:23 | 0.078 | 0 |
| 14/05/2024 | 15:06:04 | 0.080 | 0 |
| 14/05/2024 | 14:07:15 | 0.083 | 0 |
| 14/05/2024 | 13:06:17 | 0.083 | 0 |
| 14/05/2024 | 12:06:48 | 0.084 | 0 |