| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:29 AM | 0.760 | 0 |
| 2024-05-29 | 8:21:51 AM | 0.750 | 0 |
| 2024-05-28 | 11:09:01 AM | 0.700 | 0 |
| 2024-05-28 | 8:21:53 AM | 0.720 | 0 |
| 2024-05-27 | 6:12:33 PM | 0.710 | 0 |
| 2024-05-27 | 5:06:06 PM | 0.720 | 0 |
| 2024-05-27 | 4:06:12 PM | 0.730 | 0 |
| 2024-05-27 | 3:05:58 PM | 0.720 | 0 |
| 2024-05-27 | 2:06:59 PM | 0.730 | 0 |
| 2024-05-27 | 1:06:03 PM | 0.730 | 0 |
| 2024-05-27 | 12:06:48 PM | 0.730 | 0 |
| 2024-05-27 | 11:06:49 AM | 0.710 | 0 |