| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:07 PM | 7.40 | 0 |
| 2024-05-30 | 6:37:09 PM | 7.40 | 0 |
| 2024-05-30 | 5:39:06 PM | 7.43 | 0 |
| 2024-05-30 | 4:38:04 PM | 7.54 | 0 |
| 2024-05-30 | 3:41:44 PM | 7.61 | 0 |
| 2024-05-30 | 2:37:55 PM | 7.74 | 0 |
| 2024-05-30 | 1:38:10 PM | 7.81 | 0 |
| 2024-05-30 | 11:34:27 AM | 7.76 | 0 |
| 2024-05-30 | 8:19:02 AM | 7.81 | 0 |
| 2024-05-29 | 9:37:33 PM | 7.57 | 0 |
| 2024-05-29 | 8:37:39 PM | 7.59 | 0 |
| 2024-05-29 | 7:37:39 PM | 7.57 | 0 |
| 2024-05-29 | 6:37:27 PM | 7.52 | 0 |