| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:29 PM | 6.570 | 0 |
| 2024-05-30 | 11:46:02 AM | 6.570 | 0 |
| 2024-05-30 | 9:46:14 AM | 6.570 | 0 |
| 2024-05-30 | 9:01:17 AM | 6.570 | 0 |
| 2024-05-29 | 9:46:21 PM | 6.570 | 0 |
| 2024-05-29 | 7:45:46 PM | 6.570 | 0 |
| 2024-05-29 | 5:46:33 PM | 6.570 | 0 |
| 2024-05-29 | 3:45:57 PM | 6.570 | 0 |
| 2024-05-29 | 1:46:30 PM | 6.570 | 0 |
| 2024-05-29 | 11:46:52 AM | 6.570 | 0 |
| 2024-05-29 | 9:47:12 AM | 6.570 | 0 |
| 2024-05-29 | 9:01:12 AM | 6.570 | 0 |
| 2024-05-28 | 9:47:05 PM | 6.580 | 0 |