| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:04 PM | 1.34 | 0 |
| 2024-05-30 | 4:57:25 PM | 1.36 | 0 |
| 2024-05-30 | 3:53:01 PM | 1.38 | 0 |
| 2024-05-30 | 2:39:34 PM | 1.39 | 0 |
| 2024-05-30 | 11:54:09 AM | 1.39 | 0 |
| 2024-05-30 | 9:49:45 AM | 1.39 | 0 |
| 2024-05-29 | 9:44:27 PM | 1.40 | 0 |
| 2024-05-29 | 8:44:24 PM | 1.41 | 0 |
| 2024-05-29 | 7:44:46 PM | 1.40 | 0 |
| 2024-05-29 | 6:43:16 PM | 1.41 | 0 |
| 2024-05-29 | 5:50:04 PM | 1.41 | 0 |
| 2024-05-29 | 4:50:03 PM | 1.39 | 0 |
| 2024-05-29 | 3:40:35 PM | 1.37 | 0 |