| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:49 PM | 4.990 | 0 |
| 2024-05-23 | 2:04:41 PM | 5.060 | 0 |
| 2024-05-23 | 1:34:56 PM | 5.070 | 0 |
| 2024-05-23 | 1:08:41 PM | 5.050 | 0 |
| 2024-05-23 | 12:34:48 PM | 5.140 | 0 |
| 2024-05-23 | 12:04:37 PM | 5.170 | 0 |
| 2024-05-23 | 11:34:44 AM | 5.220 | 0 |
| 2024-05-23 | 11:04:12 AM | 5.290 | 0 |
| 2024-05-23 | 10:34:45 AM | 5.310 | 0 |
| 2024-05-23 | 10:04:36 AM | 5.330 | 0 |
| 2024-05-23 | 9:35:08 AM | 5.430 | 0 |
| 2024-05-23 | 9:04:39 AM | 5.200 | 0 |
| 2024-05-23 | 8:34:25 AM | 5.620 | 0 |