| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:03 AM | 5.380 | 0 |
| 2024-06-05 | 10:04:40 AM | 5.380 | 0 |
| 2024-06-05 | 9:34:53 AM | 5.360 | 0 |
| 2024-06-05 | 9:04:48 AM | 5.390 | 0 |
| 2024-06-05 | 8:34:34 AM | 5.380 | 0 |
| 2024-06-04 | 9:34:50 PM | 5.270 | 0 |
| 2024-06-04 | 9:04:31 PM | 5.270 | 0 |
| 2024-06-04 | 8:34:32 PM | 5.280 | 0 |
| 2024-06-04 | 8:04:23 PM | 5.260 | 0 |
| 2024-06-04 | 7:34:47 PM | 5.260 | 0 |
| 2024-06-04 | 7:04:29 PM | 5.330 | 0 |
| 2024-06-04 | 6:34:38 PM | 5.330 | 0 |
| 2024-06-04 | 6:04:27 PM | 5.320 | 0 |