| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:22 PM | 0.900 | 0 |
| 2024-05-24 | 2:04:38 PM | 0.890 | 0 |
| 2024-05-24 | 1:34:58 PM | 0.900 | 0 |
| 2024-05-24 | 1:09:04 PM | 0.890 | 0 |
| 2024-05-24 | 12:35:25 PM | 0.900 | 0 |
| 2024-05-24 | 12:04:27 PM | 0.900 | 0 |
| 2024-05-24 | 11:35:04 AM | 0.900 | 0 |
| 2024-05-24 | 11:04:39 AM | 0.900 | 0 |
| 2024-05-24 | 10:35:25 AM | 0.900 | 0 |
| 2024-05-24 | 10:04:52 AM | 0.910 | 0 |
| 2024-05-24 | 9:34:56 AM | 0.900 | 0 |
| 2024-05-24 | 9:04:47 AM | 0.910 | 0 |
| 2024-05-24 | 8:34:42 AM | 0.890 | 0 |