| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:44 PM | 0.830 | 0 |
| 2024-05-31 | 2:04:24 PM | 0.850 | 0 |
| 2024-05-31 | 1:34:42 PM | 0.850 | 0 |
| 2024-05-31 | 1:08:43 PM | 0.850 | 0 |
| 2024-05-31 | 12:34:53 PM | 0.850 | 0 |
| 2024-05-31 | 12:04:23 PM | 0.850 | 0 |
| 2024-05-31 | 11:34:43 AM | 0.840 | 0 |
| 2024-05-31 | 11:04:25 AM | 0.840 | 0 |
| 2024-05-31 | 10:34:49 AM | 0.850 | 0 |
| 2024-05-31 | 10:04:33 AM | 0.840 | 0 |
| 2024-05-31 | 9:34:43 AM | 0.830 | 0 |
| 2024-05-31 | 9:04:43 AM | 0.860 | 0 |
| 2024-05-31 | 8:34:29 AM | 0.850 | 0 |