| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:55 AM | 5.720 | 0 |
| 2024-06-10 | 10:20:45 AM | 5.790 | 0 |
| 2024-06-10 | 9:20:43 AM | 5.810 | 0 |
| 2024-06-07 | 4:21:02 PM | 5.780 | 0 |
| 2024-06-07 | 3:21:03 PM | 5.650 | 0 |
| 2024-06-07 | 2:20:55 PM | 5.660 | 0 |
| 2024-06-07 | 1:20:51 PM | 5.620 | 0 |
| 2024-06-07 | 12:20:50 PM | 5.690 | 0 |
| 2024-06-07 | 11:20:56 AM | 5.700 | 0 |
| 2024-06-07 | 10:20:41 AM | 5.690 | 0 |
| 2024-06-07 | 9:20:40 AM | 5.580 | 0 |