| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:35:01 PM | 21.940 | 0 |
| 2024-06-03 | 5:27:48 PM | 21.950 | 0 |
| 2024-06-03 | 4:38:25 PM | 21.950 | 0 |
| 2024-06-03 | 4:22:58 PM | 21.950 | 0 |
| 2024-06-03 | 3:50:55 PM | 21.950 | 0 |
| 2024-06-03 | 3:17:27 PM | 21.950 | 0 |
| 2024-06-03 | 2:09:49 PM | 21.950 | 0 |
| 2024-06-03 | 1:09:24 PM | 21.950 | 0 |
| 2024-06-03 | 11:56:05 AM | 21.950 | 0 |
| 2024-06-03 | 11:15:28 AM | 21.950 | 0 |
| 2024-06-03 | 10:54:18 AM | 21.950 | 0 |
| 2024-06-03 | 9:50:48 AM | 21.950 | 0 |
| 2024-06-03 | 9:25:16 AM | 21.950 | 0 |