| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:18:35 PM | 41.810 | 0 |
| 2024-05-29 | 7:07:57 PM | 41.810 | 0 |
| 2024-05-29 | 5:55:24 PM | 41.810 | 0 |
| 2024-05-29 | 4:43:33 PM | 41.820 | 0 |
| 2024-05-29 | 3:32:28 PM | 41.830 | 0 |
| 2024-05-29 | 2:20:16 PM | 41.830 | 0 |
| 2024-05-29 | 1:18:02 PM | 41.840 | 0 |
| 2024-05-29 | 12:43:21 PM | 41.830 | 0 |
| 2024-05-29 | 12:06:45 PM | 41.840 | 0 |
| 2024-05-29 | 11:44:09 AM | 41.840 | 0 |
| 2024-05-29 | 11:00:37 AM | 41.840 | 0 |