| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:46 PM | 39.880 | 0 |
| 2024-05-29 | 2:34:20 PM | 39.880 | 0 |
| 2024-05-29 | 1:26:01 PM | 39.880 | 0 |
| 2024-05-29 | 12:33:04 PM | 39.880 | 0 |
| 2024-05-29 | 12:22:24 PM | 39.880 | 0 |
| 2024-05-29 | 11:40:09 AM | 39.880 | 0 |
| 2024-05-29 | 11:06:00 AM | 39.880 | 0 |
| 2024-05-29 | 9:56:24 AM | 39.880 | 0 |
| 2024-05-29 | 9:22:14 AM | 39.880 | 0 |
| 2024-05-29 | 8:46:44 AM | 39.870 | 0 |