| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 29. | 12:20:29 | 25,300 | 0 |
| 2024. 05. 29. | 11:50:28 | 25,310 | 0 |
| 2024. 05. 29. | 11:11:36 | 25,340 | 0 |
| 2024. 05. 29. | 10:00:07 | 25,420 | 0 |
| 2024. 05. 29. | 9:30:08 | 25,510 | 0 |
| 2024. 05. 29. | 8:51:28 | 25,540 | 0 |
| 2024. 05. 29. | 8:20:16 | 25,530 | 0 |
| 2024. 05. 28. | 21:43:50 | 25,540 | 0 |
| 2024. 05. 28. | 20:33:01 | 25,530 | 0 |
| 2024. 05. 28. | 19:16:47 | 25,540 | 0 |
| 2024. 05. 28. | 18:03:19 | 25,550 | 0 |
| 2024. 05. 28. | 16:56:20 | 25,570 | 0 |
| 2024. 05. 28. | 15:44:25 | 25,570 | 0 |