| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:09:12 PM | 1.380 | 0 |
| 2024-05-29 | 11:37:42 AM | 1.390 | 0 |
| 2024-05-29 | 11:21:52 AM | 1.370 | 0 |
| 2024-05-29 | 10:24:40 AM | 1.370 | 0 |
| 2024-05-29 | 9:31:16 AM | 1.350 | 0 |
| 2024-05-29 | 9:23:23 AM | 1.350 | 0 |
| 2024-05-29 | 8:20:18 AM | 1.380 | 0 |
| 2024-05-28 | 7:32:28 PM | 1.370 | 0 |
| 2024-05-28 | 6:31:03 PM | 1.370 | 0 |