| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:57:39 | 1.89 | 0 |
| 05/06/2024 | 16:57:28 | 1.90 | 0 |
| 05/06/2024 | 15:52:29 | 1.92 | 0 |
| 05/06/2024 | 14:36:34 | 1.89 | 0 |
| 05/06/2024 | 11:54:32 | 1.89 | 0 |
| 05/06/2024 | 10:28:30 | 1.87 | 0 |
| 05/06/2024 | 09:44:47 | 1.87 | 0 |
| 04/06/2024 | 21:45:05 | 1.88 | 0 |
| 04/06/2024 | 20:43:45 | 1.86 | 0 |
| 04/06/2024 | 19:44:07 | 1.88 | 0 |
| 04/06/2024 | 18:44:12 | 1.89 | 0 |
| 04/06/2024 | 17:49:57 | 1.90 | 0 |
| 04/06/2024 | 15:54:26 | 1.90 | 0 |