| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:43 PM | 2.010 | 0 |
| 2024-06-07 | 2:04:25 PM | 1.950 | 0 |
| 2024-06-07 | 1:34:53 PM | 1.940 | 0 |
| 2024-06-07 | 1:08:45 PM | 1.930 | 0 |
| 2024-06-07 | 12:34:39 PM | 1.920 | 0 |
| 2024-06-07 | 12:04:34 PM | 1.890 | 0 |
| 2024-06-07 | 11:34:45 AM | 1.920 | 0 |
| 2024-06-07 | 11:04:34 AM | 1.820 | 0 |
| 2024-06-07 | 10:34:54 AM | 1.790 | 0 |
| 2024-06-07 | 10:04:44 AM | 1.770 | 0 |
| 2024-06-07 | 9:34:47 AM | 1.780 | 0 |
| 2024-06-07 | 9:04:37 AM | 1.770 | 0 |
| 2024-06-07 | 8:34:34 AM | 1.760 | 0 |