| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:38 AM | 441.370 | 0 |
| 2024-05-24 | 10:20:16 AM | 441.560 | 0 |
| 2024-05-24 | 9:20:27 AM | 441.750 | 0 |
| 2024-05-24 | 8:20:18 AM | 442.040 | 0 |
| 2024-05-23 | 9:40:21 PM | 442.100 | 0 |
| 2024-05-23 | 8:20:24 PM | 442.110 | 0 |
| 2024-05-23 | 7:20:22 PM | 441.800 | 0 |
| 2024-05-23 | 6:20:43 PM | 441.390 | 0 |
| 2024-05-23 | 5:20:42 PM | 441.330 | 0 |
| 2024-05-23 | 4:20:46 PM | 441.160 | 0 |
| 2024-05-23 | 3:20:45 PM | 440.000 | 0 |
| 2024-05-23 | 2:20:37 PM | 440.300 | 0 |
| 2024-05-23 | 12:20:30 PM | 440.540 | 0 |