| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:15 PM | 477.340 | 0 |
| 2024-06-05 | 11:20:22 AM | 477.080 | 0 |
| 2024-06-05 | 10:20:12 AM | 477.210 | 0 |
| 2024-06-05 | 9:20:17 AM | 477.020 | 0 |
| 2024-06-05 | 8:20:12 AM | 477.100 | 0 |
| 2024-06-04 | 9:40:15 PM | 476.760 | 0 |
| 2024-06-04 | 8:20:24 PM | 476.540 | 0 |
| 2024-06-04 | 7:20:16 PM | 476.740 | 0 |
| 2024-06-04 | 6:20:40 PM | 476.650 | 0 |
| 2024-06-04 | 5:20:26 PM | 476.750 | 0 |
| 2024-06-04 | 4:20:46 PM | 477.170 | 0 |
| 2024-06-04 | 3:20:40 PM | 477.390 | 0 |
| 2024-06-04 | 2:20:24 PM | 477.280 | 0 |