| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:13 AM | 365.990 | 0 |
| 6/3/2024 | 9:40:15 PM | 366.110 | 0 |
| 6/3/2024 | 8:20:17 PM | 366.340 | 0 |
| 6/3/2024 | 7:20:18 PM | 366.500 | 0 |
| 6/3/2024 | 6:20:29 PM | 366.440 | 0 |
| 6/3/2024 | 5:20:35 PM | 366.580 | 0 |
| 6/3/2024 | 4:20:48 PM | 366.660 | 0 |
| 6/3/2024 | 3:20:40 PM | 367.730 | 0 |
| 6/3/2024 | 2:20:30 PM | 367.890 | 0 |
| 6/3/2024 | 12:20:27 PM | 368.310 | 0 |
| 6/3/2024 | 11:20:19 AM | 368.190 | 0 |
| 6/3/2024 | 10:20:17 AM | 368.250 | 0 |
| 6/3/2024 | 9:20:11 AM | 367.730 | 0 |