| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:13 AM | 366.340 | 0 |
| 2024-05-21 | 8:20:11 AM | 366.480 | 0 |
| 2024-05-20 | 9:40:11 PM | 366.300 | 0 |
| 2024-05-20 | 8:20:13 PM | 366.150 | 0 |
| 2024-05-20 | 7:20:21 PM | 365.820 | 0 |
| 2024-05-20 | 6:20:42 PM | 366.150 | 0 |
| 2024-05-20 | 5:20:35 PM | 365.910 | 0 |
| 2024-05-20 | 4:20:44 PM | 365.900 | 0 |
| 2024-05-20 | 3:20:38 PM | 365.970 | 0 |
| 2024-05-20 | 2:20:32 PM | 365.990 | 0 |
| 2024-05-20 | 1:20:31 PM | 365.830 | 0 |
| 2024-05-20 | 11:20:24 AM | 365.680 | 0 |
| 2024-05-20 | 10:20:16 AM | 365.600 | 0 |