| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:16 PM | 422.200 | 0 |
| 2024-05-24 | 6:20:39 PM | 422.000 | 0 |
| 2024-05-24 | 5:20:22 PM | 422.090 | 0 |
| 2024-05-24 | 4:20:51 PM | 422.280 | 0 |
| 2024-05-24 | 3:20:46 PM | 422.110 | 0 |
| 2024-05-24 | 2:20:25 PM | 422.340 | 0 |
| 2024-05-24 | 1:20:28 PM | 422.710 | 0 |
| 2024-05-24 | 12:20:31 PM | 422.620 | 0 |
| 2024-05-24 | 11:20:31 AM | 422.980 | 0 |
| 2024-05-24 | 10:20:12 AM | 423.170 | 0 |
| 2024-05-24 | 9:20:21 AM | 423.350 | 0 |
| 2024-05-24 | 8:20:15 AM | 423.620 | 0 |
| 2024-05-23 | 9:40:17 PM | 423.680 | 0 |