| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:21:21 | 0.830 | 0 |
| 29.05.2024 | 09:21:18 | 0.850 | 0 |
| 29.05.2024 | 08:21:17 | 0.830 | 0 |
| 28.05.2024 | 21:20:51 | 0.820 | 0 |
| 28.05.2024 | 20:21:16 | 0.820 | 0 |
| 28.05.2024 | 19:21:13 | 0.820 | 0 |
| 28.05.2024 | 18:21:15 | 0.820 | 0 |
| 28.05.2024 | 17:21:25 | 0.810 | 0 |
| 28.05.2024 | 16:21:19 | 0.800 | 0 |
| 28.05.2024 | 15:21:24 | 0.790 | 0 |
| 28.05.2024 | 14:21:24 | 0.790 | 0 |
| 28.05.2024 | 13:21:31 | 0.790 | 0 |
| 28.05.2024 | 12:21:29 | 0.790 | 0 |