| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:03 AM | 13.250 | 0 |
| 2024-05-31 | 8:59:44 AM | 13.240 | 0 |
| 2024-05-31 | 8:50:37 AM | 13.240 | 0 |
| 2024-05-30 | 9:40:45 PM | 13.380 | 0 |
| 2024-05-30 | 9:25:49 PM | 13.360 | 0 |
| 2024-05-30 | 8:11:42 PM | 13.300 | 0 |
| 2024-05-30 | 7:03:38 PM | 13.210 | 0 |
| 2024-05-30 | 6:00:29 PM | 13.220 | 0 |
| 2024-05-30 | 4:52:12 PM | 13.190 | 0 |
| 2024-05-30 | 3:45:27 PM | 13.250 | 0 |
| 2024-05-30 | 2:33:58 PM | 12.850 | 0 |
| 2024-05-30 | 2:32:42 PM | 12.850 | 0 |
| 2024-05-30 | 1:24:14 PM | 12.890 | 0 |