| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:26 AM | 0.460 | 0 |
| 2024-05-31 | 9:54:43 AM | 0.500 | 0 |
| 2024-05-31 | 9:25:55 AM | 0.510 | 0 |
| 2024-05-31 | 8:48:33 AM | 0.490 | 0 |
| 2024-05-31 | 8:47:01 AM | 0.490 | 0 |
| 2024-05-30 | 9:41:10 PM | 0.500 | 0 |
| 2024-05-30 | 9:08:15 PM | 0.500 | 0 |
| 2024-05-30 | 7:56:24 PM | 0.510 | 0 |
| 2024-05-30 | 6:40:02 PM | 0.510 | 0 |
| 2024-05-30 | 5:33:06 PM | 0.500 | 0 |
| 2024-05-30 | 4:24:34 PM | 0.540 | 0 |
| 2024-05-30 | 3:20:35 PM | 0.530 | 0 |
| 2024-05-30 | 2:48:26 PM | 0.530 | 0 |