| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:44:36 PM | 38.640 | 0 |
| 2024-05-29 | 2:44:22 PM | 38.580 | 0 |
| 2024-05-29 | 1:31:53 PM | 38.680 | 0 |
| 2024-05-29 | 12:27:35 PM | 38.750 | 0 |
| 2024-05-29 | 12:20:16 PM | 38.850 | 0 |
| 2024-05-29 | 11:42:22 AM | 38.880 | 0 |
| 2024-05-29 | 11:17:26 AM | 38.820 | 0 |
| 2024-05-29 | 10:00:57 AM | 38.900 | 0 |
| 2024-05-29 | 9:28:40 AM | 38.990 | 0 |
| 2024-05-29 | 8:47:38 AM | 39.140 | 0 |
| 2024-05-29 | 8:19:43 AM | 39.040 | 0 |
| 2024-05-28 | 9:42:37 PM | 39.140 | 0 |
| 2024-05-28 | 9:24:21 PM | 39.120 | 0 |