| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 13:34:46 | 0.130 | 0 |
| 03/06/2024 | 13:08:30 | 0.130 | 0 |
| 03/06/2024 | 12:34:38 | 0.130 | 0 |
| 03/06/2024 | 12:04:39 | 0.130 | 0 |
| 03/06/2024 | 11:34:56 | 0.120 | 0 |
| 03/06/2024 | 11:04:23 | 0.130 | 0 |
| 03/06/2024 | 10:34:54 | 0.120 | 0 |
| 03/06/2024 | 10:04:39 | 0.130 | 0 |
| 03/06/2024 | 09:34:39 | 0.140 | 0 |
| 03/06/2024 | 09:04:36 | 0.130 | 0 |
| 03/06/2024 | 08:34:24 | 0.100 | 0 |