| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:10 PM | 0.360 | 0 |
| 2024-05-29 | 2:05:00 PM | 0.360 | 0 |
| 2024-05-29 | 1:35:30 PM | 0.360 | 0 |
| 2024-05-29 | 1:08:33 PM | 0.360 | 0 |
| 2024-05-29 | 12:35:26 PM | 0.350 | 0 |
| 2024-05-29 | 12:04:59 PM | 0.350 | 0 |
| 2024-05-29 | 11:35:10 AM | 0.360 | 0 |
| 2024-05-29 | 11:04:48 AM | 0.360 | 0 |
| 2024-05-29 | 10:35:29 AM | 0.360 | 0 |
| 2024-05-29 | 10:05:00 AM | 0.360 | 0 |
| 2024-05-29 | 9:35:02 AM | 0.350 | 0 |
| 2024-05-29 | 9:04:57 AM | 0.360 | 0 |
| 2024-05-29 | 8:34:42 AM | 0.340 | 0 |