| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:40 PM | 3.210 | 0 |
| 2024-05-21 | 11:34:46 AM | 3.160 | 0 |
| 2024-05-21 | 11:04:22 AM | 3.150 | 0 |
| 2024-05-21 | 10:34:45 AM | 3.210 | 0 |
| 2024-05-21 | 10:04:39 AM | 3.220 | 0 |
| 2024-05-21 | 9:34:41 AM | 3.250 | 0 |
| 2024-05-21 | 9:04:35 AM | 3.310 | 0 |
| 2024-05-21 | 8:34:26 AM | 3.270 | 0 |
| 2024-05-20 | 9:34:46 PM | 3.290 | 0 |
| 2024-05-20 | 9:04:22 PM | 3.290 | 0 |
| 2024-05-20 | 8:34:32 PM | 3.280 | 0 |
| 2024-05-20 | 8:04:33 PM | 3.280 | 0 |
| 2024-05-20 | 7:34:24 PM | 3.290 | 0 |