| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:51:31 AM | 43.550 | 0 |
| 2024-05-27 | 9:45:07 PM | 43.640 | 0 |
| 2024-05-27 | 9:19:06 PM | 43.760 | 0 |
| 2024-05-27 | 8:03:17 PM | 43.760 | 0 |
| 2024-05-27 | 6:52:22 PM | 43.760 | 0 |
| 2024-05-27 | 5:43:07 PM | 43.760 | 0 |
| 2024-05-27 | 4:53:39 PM | 43.860 | 0 |
| 2024-05-27 | 4:27:41 PM | 43.860 | 0 |
| 2024-05-27 | 3:27:23 PM | 43.860 | 0 |
| 2024-05-27 | 2:22:28 PM | 43.860 | 0 |
| 2024-05-27 | 1:12:08 PM | 43.860 | 0 |
| 2024-05-27 | 12:05:12 PM | 43.860 | 0 |
| 2024-05-27 | 10:55:43 AM | 43.860 | 0 |