| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:31 AM | 46.880 | 0 |
| 2024-05-31 | 9:57:24 AM | 46.880 | 0 |
| 2024-05-31 | 9:41:51 AM | 46.880 | 0 |
| 2024-05-31 | 8:53:45 AM | 46.710 | 0 |
| 2024-05-31 | 8:52:40 AM | 46.710 | 0 |
| 2024-05-30 | 9:51:32 PM | 46.760 | 0 |
| 2024-05-30 | 8:19:56 PM | 46.760 | 0 |
| 2024-05-30 | 7:04:46 PM | 46.760 | 0 |
| 2024-05-30 | 5:53:36 PM | 46.640 | 0 |
| 2024-05-30 | 4:41:39 PM | 46.880 | 0 |
| 2024-05-30 | 3:37:58 PM | 46.880 | 0 |
| 2024-05-30 | 2:37:15 PM | 46.880 | 0 |
| 2024-05-30 | 2:36:42 PM | 46.880 | 0 |