| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:34 AM | 45.860 | 0 |
| 2024-05-31 | 8:49:34 AM | 45.780 | 0 |
| 2024-05-31 | 8:47:41 AM | 45.780 | 0 |
| 2024-05-30 | 9:44:08 PM | 45.780 | 0 |
| 2024-05-30 | 9:23:47 PM | 45.780 | 0 |
| 2024-05-30 | 8:10:30 PM | 45.780 | 0 |
| 2024-05-30 | 7:03:46 PM | 45.780 | 0 |
| 2024-05-30 | 5:49:10 PM | 45.760 | 0 |
| 2024-05-30 | 4:33:03 PM | 45.860 | 0 |
| 2024-05-30 | 3:32:13 PM | 45.890 | 0 |
| 2024-05-30 | 2:45:35 PM | 45.880 | 0 |
| 2024-05-30 | 2:18:24 PM | 45.870 | 0 |
| 2024-05-30 | 1:13:33 PM | 45.880 | 0 |