| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:51 AM | 44.880 | 0 |
| 2024-05-30 | 9:33:18 AM | 44.880 | 0 |
| 2024-05-30 | 8:53:59 AM | 44.710 | 0 |
| 2024-05-29 | 9:36:36 PM | 44.760 | 0 |
| 2024-05-29 | 8:27:01 PM | 44.760 | 0 |
| 2024-05-29 | 7:17:17 PM | 44.760 | 0 |
| 2024-05-29 | 6:15:55 PM | 44.760 | 0 |
| 2024-05-29 | 5:00:26 PM | 44.870 | 0 |
| 2024-05-29 | 3:44:12 PM | 44.870 | 0 |
| 2024-05-29 | 2:28:43 PM | 44.870 | 0 |
| 2024-05-29 | 1:26:41 PM | 44.870 | 0 |
| 2024-05-29 | 12:44:36 PM | 44.870 | 0 |
| 2024-05-29 | 12:26:34 PM | 44.870 | 0 |