| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 16:51:45 | 45.890 | 0 |
| 04/06/2024 | 16:25:00 | 45.890 | 0 |
| 04/06/2024 | 15:56:34 | 45.890 | 0 |
| 04/06/2024 | 15:41:17 | 45.890 | 0 |
| 04/06/2024 | 14:24:48 | 45.890 | 0 |
| 04/06/2024 | 13:17:21 | 45.890 | 0 |
| 04/06/2024 | 12:33:56 | 45.890 | 0 |
| 04/06/2024 | 12:06:54 | 45.890 | 0 |
| 04/06/2024 | 11:06:01 | 45.890 | 0 |
| 04/06/2024 | 09:50:45 | 45.890 | 0 |
| 04/06/2024 | 09:26:33 | 45.890 | 0 |
| 04/06/2024 | 08:51:19 | 45.710 | 0 |
| 03/06/2024 | 21:43:12 | 45.760 | 0 |